Hermès International Call-optie jun-2026 2.800,00

MAT:HE1
+ Hermès International Call-optie jun-2026 2.800,00 op mijn watchlist
132,250 11:53
+9,000 (+7,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 83,520 0,000
0,000 0 +24,980 +42,67%
03 dec 0,000 97,830 0,000
0,000 0 +14,310 +17,13%
04 dec 0,000 100,460 0,000
0,000 0 +2,630 +2,69%
05 dec 0,000 96,200 0,000
0,000 0 -4,260 -4,24%
06 dec 0,000 118,800 0,000
0,000 0 +22,600 +23,49%
09 dec 0,000 127,990 0,000
0,000 0 +9,190 +7,74%
10 dec 0,000 111,140 0,000
0,000 0 -16,850 -13,17%
11 dec 0,000 120,720 0,000
0,000 0 +9,580 +8,62%
12 dec 0,000 130,000 0,000
0,000 0 +9,280 +7,69%
13 dec 0,000 126,550 0,000
0,000 0 -3,450 -2,65%
16 dec 0,000 124,220 0,000
0,000 0 -2,330 -1,84%
17 dec 0,000 137,830 0,000
0,000 0 +13,610 +10,96%
18 dec 0,000 140,300 0,000
0,000 0 +2,470 +1,79%
19 dec 0,000 137,700 0,000
0,000 0 -2,600 -1,85%
20 dec 0,000 144,400 0,000
0,000 0 +6,700 +4,87%
23 dec 0,000 131,040 0,000
0,000 0 -13,360 -9,25%
24 dec 0,000 129,300 0,000
0,000 0 -1,740 -1,33%
27 dec 0,000 133,800 0,000
0,000 0 +4,500 +3,48%
30 dec 0,000 130,440 0,000
0,000 0 -3,360 -2,51%
31 dec 0,000 136,080 0,000
0,000 0 +5,640 +4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront