Christian Dior Call-optie mrt-2025 105,00

MAT:CD1
+ Christian Dior Call-optie mrt-2025 105,00 op mijn watchlist
10,140 13:54
-10,670 (-51,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,560 0,000
0,000 0 -1,400 -5,01%
04 feb 0,000 27,410 0,000
0,000 0 +0,850 +3,20%
05 feb 0,000 25,710 0,000
0,000 0 -1,700 -6,20%
06 feb 0,000 28,770 0,000
0,000 0 +3,060 +11,90%
07 feb 0,000 29,300 0,000
0,000 0 +0,530 +1,84%
10 feb 0,000 31,300 0,000
0,000 0 +2,000 +6,83%
11 feb 0,000 30,590 0,000
0,000 0 -0,710 -2,27%
12 feb 0,000 29,870 0,000
0,000 0 -0,720 -2,35%
13 feb 0,000 30,950 0,000
0,000 0 +1,080 +3,62%
14 feb 0,000 31,720 0,000
0,000 0 +0,770 +2,49%
17 feb 0,000 33,020 0,000
0,000 0 +1,300 +4,10%
18 feb 0,000 33,460 0,000
0,000 0 +0,440 +1,33%
19 feb 0,000 27,950 0,000
0,000 0 -5,510 -16,47%
20 feb 0,000 26,020 0,000
0,000 0 -1,930 -6,91%
21 feb 0,000 27,580 0,000
0,000 0 +1,560 +6,00%
24 feb 0,000 28,530 0,000
0,000 0 +0,950 +3,44%
25 feb 0,000 27,820 0,000
0,000 0 -0,710 -2,49%
26 feb 0,000 30,410 0,000
0,000 0 +2,590 +9,31%
27 feb 0,000 28,000 0,000
0,000 0 -2,410 -7,93%
28 feb 0,000 28,990 0,000
0,000 0 +0,990 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront