Christian Dior Call-optie mrt-2025 105,00

MAT:CD1
+ Christian Dior Call-optie mrt-2025 105,00 op mijn watchlist
10,140 13:54
-10,670 (-51,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,280 0,000
0,000 0 +2,020 +10,49%
03 jan 0,000 19,780 0,000
0,000 0 -1,500 -7,05%
06 jan 0,000 22,660 0,000
0,000 0 +2,880 +14,56%
07 jan 0,000 21,150 0,000
0,000 0 -1,510 -6,66%
08 jan 0,000 18,370 0,000
0,000 0 -2,780 -13,14%
09 jan 0,000 17,270 0,000
0,000 0 -1,100 -5,99%
10 jan 0,000 17,800 0,000
0,000 0 +0,530 +3,07%
13 jan 0,000 14,920 0,000
0,000 0 -2,880 -16,18%
14 jan 0,000 16,400 0,000
0,000 0 +1,480 +9,92%
15 jan 0,000 18,580 0,000
0,000 0 +2,180 +13,29%
16 jan 0,000 16,490 0,000
0,000 0 -2,090 -11,25%
17 jan 0,000 16,110 0,000
0,000 0 -0,380 -2,30%
20 jan 0,000 17,680 0,000
0,000 0 +1,570 +9,75%
21 jan 0,000 19,140 0,000
0,000 0 +1,460 +8,26%
22 jan 0,000 21,650 0,000
0,000 0 +2,510 +13,11%
23 jan 0,000 22,570 0,000
0,000 0 +0,920 +4,25%
24 jan 0,000 25,930 0,000
0,000 0 +3,360 +14,89%
27 jan 0,000 24,530 0,000
0,000 0 -1,400 -5,40%
28 jan 0,000 23,840 0,000
0,000 0 -0,690 -2,81%
29 jan 0,000 25,690 0,000
0,000 0 +1,850 +7,76%
30 jan 0,000 28,050 0,000
0,000 0 +2,360 +9,19%
31 jan 0,000 27,960 0,000
0,000 0 -0,090 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront