Christian Dior Call-optie mrt-2025 105,00

MAT:CD1
+ Christian Dior Call-optie mrt-2025 105,00 op mijn watchlist
10,140 13:54
-8,160 (-44,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,070 0,000
0,000 0 -3,720 -20,91%
03 dec 0,000 14,810 0,000
0,000 0 +0,740 +5,26%
04 dec 0,000 16,900 0,000
0,000 0 +2,090 +14,11%
05 dec 0,000 19,270 0,000
0,000 0 +2,370 +14,02%
06 dec 0,000 20,280 0,000
0,000 0 +1,010 +5,24%
09 dec 0,000 22,190 0,000
0,000 0 +1,910 +9,42%
10 dec 0,000 23,120 0,000
0,000 0 +0,930 +4,19%
11 dec 0,000 21,960 0,000
0,000 0 -1,160 -5,02%
12 dec 0,000 22,350 0,000
0,000 0 +0,390 +1,78%
13 dec 0,000 21,440 0,000
0,000 0 -0,910 -4,07%
16 dec 0,000 18,660 0,000
0,000 0 -2,780 -12,97%
17 dec 0,000 19,200 0,000
0,000 0 +0,540 +2,89%
18 dec 0,000 19,720 0,000
0,000 0 +0,520 +2,71%
19 dec 0,000 18,630 0,000
0,000 0 -1,090 -5,53%
20 dec 0,000 17,830 0,000
0,000 0 -0,800 -4,29%
23 dec 0,000 17,750 0,000
0,000 0 -0,080 -0,45%
24 dec 0,000 17,670 0,000
0,000 0 -0,080 -0,45%
27 dec 0,000 18,750 0,000
0,000 0 +1,080 +6,11%
30 dec 0,000 17,940 0,000
0,000 0 -0,810 -4,32%
31 dec 0,000 19,260 0,000
0,000 0 +1,320 +7,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront