Christian Dior Call-optie mrt-2025 105,00

MAT:CD1
+ Christian Dior Call-optie mrt-2025 105,00 op mijn watchlist
10,140 13:54
-8,160 (-44,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,380 0,000
0,000 0 -0,020 -0,09%
04 nov 0,000 22,400 0,000
0,000 0 -0,980 -4,19%
05 nov 0,000 23,060 0,000
0,000 0 +0,660 +2,95%
06 nov 0,000 22,910 0,000
0,000 0 -0,150 -0,65%
07 nov 0,000 24,320 0,000
0,000 0 +1,410 +6,15%
08 nov 0,000 22,320 0,000
0,000 0 -2,000 -8,22%
11 nov 0,000 22,830 0,000
0,000 0 +0,510 +2,28%
12 nov 0,000 20,070 0,000
0,000 0 -2,760 -12,09%
13 nov 0,000 18,050 0,000
0,000 0 -2,020 -10,06%
14 nov 0,000 20,370 0,000
0,000 0 +2,320 +12,85%
15 nov 0,000 19,520 0,000
0,000 0 -0,850 -4,17%
18 nov 0,000 18,960 0,000
0,000 0 -0,560 -2,87%
19 nov 0,000 18,690 0,000
0,000 0 -0,270 -1,42%
20 nov 0,000 15,630 0,000
0,000 0 -3,060 -16,37%
21 nov 0,000 15,980 0,000
0,000 0 +0,350 +2,24%
22 nov 0,000 16,780 0,000
0,000 0 +0,800 +5,01%
25 nov 0,000 18,020 0,000
0,000 0 +1,240 +7,39%
26 nov 0,000 21,000 0,000
0,000 0 +2,980 +16,54%
27 nov 0,000 19,910 0,000
0,000 0 -1,090 -5,19%
28 nov 0,000 18,910 0,000
0,000 0 -1,000 -5,02%
29 nov 0,000 17,790 0,000
0,000 0 -1,120 -5,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront