arGEN-X Put-optie jun-2026 600,00

BFX:ARG
0,000 17:11
-70,700 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 69,950 0,000
0,000 0 +5,780 +9,01%
04 feb 0,000 68,020 0,000
0,000 0 -1,930 -2,76%
05 feb 0,000 64,340 0,000
0,000 0 -3,680 -5,41%
06 feb 0,000 65,170 0,000
0,000 0 +0,830 +1,29%
07 feb 0,000 66,760 0,000
0,000 0 +1,590 +2,44%
10 feb 0,000 66,280 0,000
0,000 0 -0,480 -0,72%
11 feb 0,000 70,700 0,000
0,000 0 +4,420 +6,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront