CAC 40 Put-optie jun-2025 7.450,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.450,00 op mijn watchlist
108,600 12:52
+1,730 (+1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 171,890 0,000
0,000 0 +28,340 +19,74%
04 feb 169,400 155,240 169,400
169,400 11 -16,650 -9,69%
05 feb 0,000 155,700 0,000
0,000 0 +0,460 +0,30%
06 feb 0,000 129,090 0,000
0,000 0 -26,610 -17,09%
07 feb 0,000 139,920 0,000
0,000 0 +10,830 +8,39%
10 feb 0,000 131,690 0,000
0,000 0 -8,230 -5,88%
11 feb 0,000 125,990 0,000
0,000 0 -5,700 -4,33%
12 feb 0,000 121,620 0,000
0,000 0 -4,370 -3,47%
13 feb 0,000 104,430 0,000
0,000 0 -17,190 -14,13%
14 feb 0,000 97,380 0,000
0,000 0 -7,050 -6,75%
17 feb 0,000 95,300 0,000
0,000 0 -2,080 -2,14%
18 feb 94,000 92,270 94,000
94,000 70 -3,030 -3,18%
19 feb 0,000 112,280 0,000
0,000 0 +20,010 +21,69%
20 feb 0,000 111,830 0,000
0,000 0 -0,450 -0,40%
21 feb 0,000 101,010 0,000
0,000 0 -10,820 -9,68%
24 feb 110,600 112,470 110,600
110,600 37 +11,460 +11,35%
25 feb 0,000 120,480 0,000
0,000 0 +8,010 +7,12%
26 feb 0,000 101,860 0,000
0,000 0 -18,620 -15,45%
27 feb 0,000 109,160 0,000
0,000 0 +7,300 +7,17%
28 feb 112,000 108,820 112,000
112,000 12 -0,340 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront