CAC 40 Put-optie jun-2025 7.450,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.450,00 op mijn watchlist
108,600 12:52
-19,200 (-15,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 360,420 0,000
0,000 0 -7,860 -2,13%
03 jan 0,000 426,780 0,000
0,000 0 +66,360 +18,41%
06 jan 0,000 334,810 0,000
0,000 0 -91,970 -21,55%
07 jan 0,000 313,840 0,000
0,000 0 -20,970 -6,26%
08 jan 0,000 338,090 0,000
0,000 0 +24,250 +7,73%
09 jan 0,000 321,530 0,000
0,000 0 -16,560 -4,90%
10 jan 321,500 354,790 321,500
321,500 5 +33,260 +10,34%
13 jan 0,000 362,390 0,000
0,000 0 +7,600 +2,14%
14 jan 0,000 350,620 0,000
0,000 0 -11,770 -3,25%
15 jan 0,000 316,090 0,000
0,000 0 -34,530 -9,85%
16 jan 270,400 247,160 270,400
270,400 5 -68,930 -21,81%
17 jan 0,000 219,960 0,000
0,000 0 -27,200 -11,01%
20 jan 0,000 210,860 0,000
0,000 0 -9,100 -4,14%
21 jan 200,000 195,530 200,000
200,000 20 -15,330 -7,27%
22 jan 0,000 175,130 0,000
0,000 0 -20,400 -10,43%
23 jan 0,000 162,330 0,000
0,000 0 -12,800 -7,31%
24 jan 0,000 156,220 0,000
0,000 0 -6,110 -3,76%
27 jan 0,000 167,550 0,000
0,000 0 +11,330 +7,25%
28 jan 0,000 163,630 0,000
0,000 0 -3,920 -2,34%
29 jan 0,000 165,060 0,000
0,000 0 +1,430 +0,87%
30 jan 0,000 146,580 0,000
0,000 0 -18,480 -11,20%
31 jan 0,000 143,550 0,000
0,000 0 -3,030 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront