Akzo Nobel Call-optie jun-2025 54,00

AEX:AKZ
+ Akzo Nobel Call-optie jun-2025 54,00 op mijn watchlist
6,900 15:03
+0,450 (+6,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,390 0,000
0,000 0 -0,780 -12,64%
03 jan 5,200 4,710 4,730
5,200 5 -0,680 -12,62%
06 jan 0,000 5,770 0,000
0,000 0 +1,060 +22,51%
07 jan 6,450 6,440 6,450
6,450 2 +0,670 +11,61%
08 jan 0,000 5,720 0,000
0,000 0 -0,720 -11,18%
09 jan 0,000 5,190 0,000
0,000 0 -0,530 -9,27%
10 jan 0,000 4,650 0,000
0,000 0 -0,540 -10,40%
13 jan 4,120 4,240 4,120
4,120 2 -0,410 -8,82%
14 jan 5,000 4,780 5,000
5,000 1 +0,540 +12,74%
15 jan 0,000 5,860 0,000
0,000 0 +1,080 +22,59%
16 jan 0,000 6,320 0,000
0,000 0 +0,460 +7,85%
17 jan 0,000 7,030 0,000
0,000 0 +0,710 +11,23%
20 jan 0,000 7,680 0,000
0,000 0 +0,650 +9,25%
21 jan 0,000 7,560 0,000
0,000 0 -0,120 -1,56%
22 jan 0,000 7,150 0,000
0,000 0 -0,410 -5,42%
23 jan 0,000 7,190 0,000
0,000 0 +0,040 +0,56%
24 jan 0,000 8,000 0,000
0,000 0 +0,810 +11,27%
27 jan 0,000 7,910 0,000
0,000 0 -0,090 -1,13%
28 jan 0,000 7,500 0,000
0,000 0 -0,410 -5,18%
29 jan 4,050 4,880 3,830
4,050 11 -2,620 -34,93%
30 jan 0,000 4,380 0,000
0,000 0 -0,500 -10,25%
31 jan 3,980 3,630 3,690
3,980 32 -0,750 -17,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront