Akzo Nobel Call-optie jun-2025 54,00

AEX:AKZ
+ Akzo Nobel Call-optie jun-2025 54,00 op mijn watchlist
6,900 15:03
+2,130 (+44,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,320 6,100 7,320
7,320 1 +1,580 +34,96%
03 dec 6,400 6,480 6,400
6,400 10 +0,380 +6,23%
04 dec 0,000 6,570 0,000
0,000 0 +0,090 +1,39%
05 dec 0,000 6,920 0,000
0,000 0 +0,350 +5,33%
06 dec 0,000 7,420 0,000
0,000 0 +0,500 +7,23%
09 dec 0,000 8,530 0,000
0,000 0 +1,110 +14,96%
10 dec 0,000 8,410 0,000
0,000 0 -0,120 -1,41%
11 dec 0,000 8,260 0,000
0,000 0 -0,150 -1,78%
12 dec 0,000 7,520 0,000
0,000 0 -0,740 -8,96%
13 dec 0,000 7,210 0,000
0,000 0 -0,310 -4,12%
16 dec 0,000 6,430 0,000
0,000 0 -0,780 -10,82%
17 dec 0,000 5,560 0,000
0,000 0 -0,870 -13,53%
18 dec 5,050 5,050 5,050
5,050 1 -0,510 -9,17%
19 dec 0,000 5,000 0,000
0,000 0 -0,050 -0,99%
20 dec 0,000 4,820 0,000
0,000 0 -0,180 -3,60%
23 dec 0,000 4,650 0,000
0,000 0 -0,170 -3,53%
24 dec 0,000 4,930 0,000
0,000 0 +0,280 +6,02%
27 dec 0,000 5,220 0,000
0,000 0 +0,290 +5,88%
30 dec 0,000 5,500 0,000
0,000 0 +0,280 +5,36%
31 dec 0,000 6,170 0,000
0,000 0 +0,670 +12,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront