Air France-KLM Call-optie dec-2025 7,00

MAT:AF1
+ Air France-KLM Call-optie dec-2025 7,00 op mijn watchlist
4,020 10:02
-1,380 (-25,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,360 0,000
0,000 0 -0,090 -6,21%
03 dec 1,340 1,360 1,340
1,340 106 0,000 0,00%
04 dec 1,320 1,290 1,320
1,320 1 -0,070 -5,15%
05 dec 1,500 1,580 1,500
1,500 2 +0,290 +22,48%
06 dec 0,000 1,560 0,000
0,000 0 -0,020 -1,27%
09 dec 0,000 1,590 0,000
0,000 0 +0,030 +1,92%
10 dec 0,000 1,640 0,000
0,000 0 +0,050 +3,14%
11 dec 0,000 1,600 0,000
0,000 0 -0,040 -2,44%
12 dec 0,000 1,810 0,000
0,000 0 +0,210 +13,13%
13 dec 0,000 1,850 0,000
0,000 0 +0,040 +2,21%
16 dec 0,000 1,800 0,000
0,000 0 -0,050 -2,70%
17 dec 1,850 1,830 1,850
1,850 1 +0,030 +1,67%
18 dec 0,000 2,170 0,000
0,000 0 +0,340 +18,58%
19 dec 0,000 2,070 0,000
0,000 0 -0,100 -4,61%
20 dec 0,000 1,850 0,000
0,000 0 -0,220 -10,63%
23 dec 0,000 1,920 0,000
0,000 0 +0,070 +3,78%
24 dec 0,000 1,900 0,000
0,000 0 -0,020 -1,04%
27 dec 0,000 1,910 0,000
0,000 0 +0,010 +0,53%
30 dec 0,000 1,940 0,000
0,000 0 +0,030 +1,57%
31 dec 0,000 1,900 0,000
0,000 0 -0,040 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront