Air France-KLM Call-optie dec-2025 7,00

MAT:AF1
+ Air France-KLM Call-optie dec-2025 7,00 op mijn watchlist
4,020 10:02
-1,380 (-25,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,560 0,000
0,000 0 -0,190 -6,91%
04 nov 0,000 2,600 0,000
0,000 0 +0,040 +1,56%
05 nov 0,000 2,510 0,000
0,000 0 -0,090 -3,46%
06 nov 0,000 2,580 0,000
0,000 0 +0,070 +2,79%
07 nov 0,000 1,850 0,000
0,000 0 -0,730 -28,29%
08 nov 1,650 1,730 1,650
1,650 1 -0,120 -6,49%
11 nov 0,000 1,780 0,000
0,000 0 +0,050 +2,89%
12 nov 0,000 1,550 0,000
0,000 0 -0,230 -12,92%
13 nov 0,000 1,560 0,000
0,000 0 +0,010 +0,65%
14 nov 0,000 1,680 0,000
0,000 0 +0,120 +7,69%
15 nov 0,000 1,690 0,000
0,000 0 +0,010 +0,60%
18 nov 0,000 1,610 0,000
0,000 0 -0,080 -4,73%
19 nov 0,000 1,540 0,000
0,000 0 -0,070 -4,35%
20 nov 0,000 1,420 0,000
0,000 0 -0,120 -7,79%
21 nov 1,350 1,490 1,340
1,350 81 +0,070 +4,93%
22 nov 1,490 1,440 1,490
1,490 1 -0,050 -3,36%
25 nov 0,000 1,610 0,000
0,000 0 +0,170 +11,81%
26 nov 0,000 1,520 0,000
0,000 0 -0,090 -5,59%
27 nov 1,430 1,370 1,350
1,430 2 -0,150 -9,87%
28 nov 0,000 1,460 0,000
0,000 0 +0,090 +6,57%
29 nov 1,450 1,450 1,450
1,450 80 -0,010 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront