CAC 40 Put-optie jun-2025 7.350,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.350,00 op mijn watchlist
111,000 14:30
+13,840 (+14,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 314,750 0,000
0,000 0 -5,100 -1,59%
03 jan 0,000 372,300 0,000
0,000 0 +57,550 +18,28%
06 jan 0,000 286,810 0,000
0,000 0 -85,490 -22,96%
07 jan 0,000 272,520 0,000
0,000 0 -14,290 -4,98%
08 jan 0,000 293,700 0,000
0,000 0 +21,180 +7,77%
09 jan 0,000 279,610 0,000
0,000 0 -14,090 -4,80%
10 jan 0,000 310,530 0,000
0,000 0 +30,920 +11,06%
13 jan 0,000 316,140 0,000
0,000 0 +5,610 +1,81%
14 jan 0,000 304,340 0,000
0,000 0 -11,800 -3,73%
15 jan 0,000 273,640 0,000
0,000 0 -30,700 -10,09%
16 jan 0,000 213,210 0,000
0,000 0 -60,430 -22,08%
17 jan 0,000 189,610 0,000
0,000 0 -23,600 -11,07%
20 jan 0,000 182,370 0,000
0,000 0 -7,240 -3,82%
21 jan 0,000 168,670 0,000
0,000 0 -13,700 -7,51%
22 jan 0,000 150,210 0,000
0,000 0 -18,460 -10,94%
23 jan 0,000 140,400 0,000
0,000 0 -9,810 -6,53%
24 jan 0,000 135,470 0,000
0,000 0 -4,930 -3,51%
27 jan 0,000 146,000 0,000
0,000 0 +10,530 +7,77%
28 jan 0,000 141,940 0,000
0,000 0 -4,060 -2,78%
29 jan 140,200 142,170 140,200
140,200 92 +0,230 +0,16%
30 jan 0,000 126,800 0,000
0,000 0 -15,370 -10,81%
31 jan 0,000 124,110 0,000
0,000 0 -2,690 -2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront