CAC 40 Put-optie jun-2025 7.350,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.350,00 op mijn watchlist
111,000 14:30
+13,840 (+14,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 397,470 0,000
0,000 0 -0,010 0,00%
03 dec 0,000 387,230 0,000
0,000 0 -10,240 -2,58%
04 dec 0,000 362,190 0,000
0,000 0 -25,040 -6,47%
05 dec 0,000 347,430 0,000
0,000 0 -14,760 -4,08%
06 dec 0,000 301,320 0,000
0,000 0 -46,110 -13,27%
09 dec 0,000 281,620 0,000
0,000 0 -19,700 -6,54%
10 dec 0,000 318,600 0,000
0,000 0 +36,980 +13,13%
11 dec 0,000 303,850 0,000
0,000 0 -14,750 -4,63%
12 dec 0,000 311,690 0,000
0,000 0 +7,840 +2,58%
13 dec 0,000 312,040 0,000
0,000 0 +0,350 +0,11%
16 dec 0,000 336,610 0,000
0,000 0 +24,570 +7,87%
17 dec 0,000 333,260 0,000
0,000 0 -3,350 -1,00%
18 dec 0,000 321,620 0,000
0,000 0 -11,640 -3,49%
19 dec 0,000 382,490 0,000
0,000 0 +60,870 +18,93%
20 dec 0,000 384,610 0,000
0,000 0 +2,120 +0,55%
23 dec 0,000 381,770 0,000
0,000 0 -2,840 -0,74%
24 dec 0,000 376,110 0,000
0,000 0 -5,660 -1,48%
27 dec 0,000 331,980 0,000
0,000 0 -44,130 -11,73%
30 dec 0,000 355,030 0,000
0,000 0 +23,050 +6,94%
31 dec 0,000 319,850 0,000
0,000 0 -35,180 -9,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront