CAC 40 Put-optie jun-2025 7.350,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.350,00 op mijn watchlist
111,000 14:30
+13,840 (+14,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 351,160 0,000
0,000 0 -28,590 -7,53%
04 nov 0,000 362,690 0,000
0,000 0 +11,530 +3,28%
05 nov 0,000 339,510 0,000
0,000 0 -23,180 -6,39%
06 nov 0,000 352,090 0,000
0,000 0 +12,580 +3,71%
07 nov 0,000 322,770 0,000
0,000 0 -29,320 -8,33%
08 nov 0,000 357,250 0,000
0,000 0 +34,480 +10,68%
11 nov 0,000 314,470 0,000
0,000 0 -42,780 -11,97%
12 nov 0,000 413,570 0,000
0,000 0 +99,100 +31,51%
13 nov 0,000 417,210 0,000
0,000 0 +3,640 +0,88%
14 nov 0,000 368,710 0,000
0,000 0 -48,500 -11,62%
15 nov 0,000 388,390 0,000
0,000 0 +19,680 +5,34%
18 nov 0,000 379,500 0,000
0,000 0 -8,890 -2,29%
19 nov 0,000 406,400 0,000
0,000 0 +26,900 +7,09%
20 nov 0,000 426,300 0,000
0,000 0 +19,900 +4,90%
21 nov 0,000 420,610 0,000
0,000 0 -5,690 -1,33%
22 nov 0,000 397,190 0,000
0,000 0 -23,420 -5,57%
25 nov 0,000 388,200 0,000
0,000 0 -8,990 -2,26%
26 nov 0,000 422,240 0,000
0,000 0 +34,040 +8,77%
27 nov 0,000 455,330 0,000
0,000 0 +33,090 +7,84%
28 nov 0,000 431,410 0,000
0,000 0 -23,920 -5,25%
29 nov 0,000 397,480 0,000
0,000 0 -33,930 -7,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront