Schneider Electric Put-optie jun-2025 210,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 210,00 op mijn watchlist
6,880 14:31
+0,920 (+15,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,410 0,000
0,000 0 +1,730 +30,46%
04 feb 0,000 6,930 0,000
0,000 0 -0,480 -6,48%
05 feb 0,000 8,390 0,000
0,000 0 +1,460 +21,07%
06 feb 0,000 6,580 0,000
0,000 0 -1,810 -21,57%
07 feb 0,000 7,020 0,000
0,000 0 +0,440 +6,69%
10 feb 0,000 5,650 0,000
0,000 0 -1,370 -19,52%
11 feb 0,000 5,480 0,000
0,000 0 -0,170 -3,01%
12 feb 0,000 6,350 0,000
0,000 0 +0,870 +15,88%
13 feb 0,000 5,600 0,000
0,000 0 -0,750 -11,81%
14 feb 0,000 5,370 0,000
0,000 0 -0,230 -4,11%
17 feb 0,000 5,390 0,000
0,000 0 +0,020 +0,37%
18 feb 0,000 4,590 0,000
0,000 0 -0,800 -14,84%
19 feb 0,000 5,230 0,000
0,000 0 +0,640 +13,94%
20 feb 0,000 3,980 0,000
0,000 0 -1,250 -23,90%
21 feb 0,000 3,570 0,000
0,000 0 -0,410 -10,30%
24 feb 0,000 6,100 0,000
0,000 0 +2,530 +70,87%
25 feb 0,000 8,480 0,000
0,000 0 +2,380 +39,02%
26 feb 6,600 7,070 6,600
6,600 25 -1,410 -16,63%
27 feb 0,000 7,760 0,000
0,000 0 +0,690 +9,76%
28 feb 8,330 7,990 8,310
8,370 51 +0,230 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront