Schneider Electric Put-optie jun-2025 210,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 210,00 op mijn watchlist
6,880 14:31
+0,920 (+15,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,850 0,000
0,000 0 -0,040 -0,58%
03 jan 0,000 7,130 0,000
0,000 0 +0,280 +4,09%
06 jan 0,000 5,240 0,000
0,000 0 -1,890 -26,51%
07 jan 0,000 4,910 0,000
0,000 0 -0,330 -6,30%
08 jan 0,000 5,210 0,000
0,000 0 +0,300 +6,11%
09 jan 0,000 4,650 0,000
0,000 0 -0,560 -10,75%
10 jan 0,000 5,330 0,000
0,000 0 +0,680 +14,62%
13 jan 0,000 5,680 0,000
0,000 0 +0,350 +6,57%
14 jan 0,000 5,210 0,000
0,000 0 -0,470 -8,27%
15 jan 0,000 4,850 0,000
0,000 0 -0,360 -6,91%
16 jan 0,000 4,420 0,000
0,000 0 -0,430 -8,87%
17 jan 0,000 3,830 0,000
0,000 0 -0,590 -13,35%
20 jan 0,000 3,550 0,000
0,000 0 -0,280 -7,31%
21 jan 0,000 3,270 0,000
0,000 0 -0,280 -7,89%
22 jan 0,000 2,730 0,000
0,000 0 -0,540 -16,51%
23 jan 2,620 2,430 2,620
2,640 101 -0,300 -10,99%
24 jan 0,000 2,500 0,000
0,000 0 +0,070 +2,88%
27 jan 6,360 5,920 5,320
6,360 86 +3,420 +136,80%
28 jan 7,530 10,540 7,530
9,650 19 +4,620 +78,04%
29 jan 0,000 7,770 0,000
0,000 0 -2,770 -26,28%
30 jan 0,000 6,660 0,000
0,000 0 -1,110 -14,29%
31 jan 6,060 5,680 6,060
6,060 2 -0,980 -14,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront