AXA Call-optie jun-2025 34,00

MAT:CS4
+ AXA Call-optie jun-2025 34,00 op mijn watchlist
4,080 09:40
-0,370 (-8,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,320 1,320 1,260
1,350 208 +0,040 +3,13%
03 jan 1,260 1,210 1,260
1,290 105 -0,110 -8,33%
06 jan 0,000 1,330 0,000
0,000 0 +0,120 +9,92%
07 jan 1,440 1,490 1,310
1,440 102 +0,160 +12,03%
08 jan 1,550 1,560 1,470
1,570 300 +0,070 +4,70%
09 jan 0,000 1,350 0,000
0,000 0 -0,210 -13,46%
10 jan 0,000 1,120 0,000
0,000 0 -0,230 -17,04%
13 jan 0,000 1,010 0,000
0,000 0 -0,110 -9,82%
14 jan 0,000 1,060 0,000
0,000 0 +0,050 +4,95%
15 jan 1,260 1,330 1,260
1,300 500 +0,270 +25,47%
16 jan 1,490 1,620 1,490
1,490 3 +0,290 +21,80%
17 jan 0,000 1,780 0,000
0,000 0 +0,160 +9,88%
20 jan 0,000 1,740 0,000
0,000 0 -0,040 -2,25%
21 jan 0,000 1,650 0,000
0,000 0 -0,090 -5,17%
22 jan 0,000 1,890 0,000
0,000 0 +0,240 +14,55%
23 jan 0,000 2,080 0,000
0,000 0 +0,190 +10,05%
24 jan 0,000 1,920 0,000
0,000 0 -0,160 -7,69%
27 jan 0,000 2,250 0,000
0,000 0 +0,330 +17,19%
28 jan 0,000 2,440 0,000
0,000 0 +0,190 +8,44%
29 jan 0,000 2,300 0,000
0,000 0 -0,140 -5,74%
30 jan 0,000 2,470 0,000
0,000 0 +0,170 +7,39%
31 jan 0,000 2,440 0,000
0,000 0 -0,030 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront