AXA Call-optie jun-2025 34,00

MAT:CS4
+ AXA Call-optie jun-2025 34,00 op mijn watchlist
4,440 11:29
+0,070 (+1,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 0,810 0,000
0,000 0 -0,110 -11,96%
03 dec 0,000 0,710 0,000
0,000 0 -0,100 -12,35%
04 dec 0,000 0,850 0,000
0,000 0 +0,140 +19,72%
05 dec 0,000 1,110 0,000
0,000 0 +0,260 +30,59%
06 dec 1,290 1,240 1,260
1,310 55 +0,130 +11,71%
09 dec 1,270 1,270 1,230
1,300 398 +0,030 +2,42%
10 dec 1,170 1,120 1,150
1,170 99 -0,150 -11,81%
11 dec 0,000 1,090 0,000
0,000 0 -0,030 -2,68%
12 dec 0,000 1,040 0,000
0,000 0 -0,050 -4,59%
13 dec 1,220 1,250 1,220
1,220 100 +0,210 +20,19%
16 dec 0,000 1,210 0,000
0,000 0 -0,040 -3,20%
17 dec 1,130 1,140 1,130
1,130 100 -0,070 -5,79%
18 dec 0,000 1,160 0,000
0,000 0 +0,020 +1,75%
19 dec 1,140 1,180 1,140
1,140 5 +0,020 +1,72%
20 dec 1,010 1,050 1,010
1,010 100 -0,130 -11,02%
23 dec 0,000 1,040 0,000
0,000 0 -0,010 -0,95%
24 dec 0,000 1,010 0,000
0,000 0 -0,030 -2,88%
27 dec 0,000 1,200 0,000
0,000 0 +0,190 +18,81%
30 dec 1,300 1,200 1,300
1,320 200 0,000 0,00%
31 dec 0,000 1,280 0,000
0,000 0 +0,080 +6,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront