AXA Call-optie jun-2025 34,00

MAT:CS4
+ AXA Call-optie jun-2025 34,00 op mijn watchlist
4,440 11:29
-0,270 (-5,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,670 0,000
0,000 0 -0,170 -9,24%
04 nov 1,630 1,570 1,630
1,630 11 -0,100 -5,99%
05 nov 0,000 1,650 0,000
0,000 0 +0,080 +5,10%
06 nov 0,000 1,640 0,000
0,000 0 -0,010 -0,61%
07 nov 0,000 1,470 0,000
0,000 0 -0,170 -10,37%
08 nov 0,000 1,350 0,000
0,000 0 -0,120 -8,16%
11 nov 0,000 1,470 0,000
0,000 0 +0,120 +8,89%
12 nov 0,000 1,100 0,000
0,000 0 -0,370 -25,17%
13 nov 0,000 1,120 0,000
0,000 0 +0,020 +1,82%
14 nov 0,000 1,240 0,000
0,000 0 +0,120 +10,71%
15 nov 0,000 1,320 0,000
0,000 0 +0,080 +6,45%
18 nov 1,460 1,480 1,460
1,460 300 +0,160 +12,12%
19 nov 0,000 1,410 0,000
0,000 0 -0,070 -4,73%
20 nov 1,380 1,410 1,380
1,380 122 0,000 0,00%
21 nov 1,430 1,500 1,400
1,430 143 +0,090 +6,38%
22 nov 1,390 1,420 1,390
1,390 11 -0,080 -5,33%
25 nov 0,000 1,390 0,000
0,000 0 -0,030 -2,11%
26 nov 0,000 1,210 0,000
0,000 0 -0,180 -12,95%
27 nov 0,000 0,830 0,000
0,000 0 -0,380 -31,40%
28 nov 0,000 0,790 0,000
0,000 0 -0,040 -4,82%
29 nov 0,000 0,920 0,000
0,000 0 +0,130 +16,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront