UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 90,00 op mijn watchlist
17,000 15:53
-3,710 (-17,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,560 0,000
0,000 0 +0,950 +5,72%
04 feb 0,000 18,050 0,000
0,000 0 +0,490 +2,79%
05 feb 0,000 17,360 0,000
0,000 0 -0,690 -3,82%
06 feb 0,000 16,350 0,000
0,000 0 -1,010 -5,82%
07 feb 16,000 16,770 16,000
17,000 7 +0,420 +2,57%
10 feb 0,000 16,220 0,000
0,000 0 -0,550 -3,28%
11 feb 0,000 16,470 0,000
0,000 0 +0,250 +1,54%
12 feb 0,000 16,300 0,000
0,000 0 -0,170 -1,03%
13 feb 0,000 18,570 0,000
0,000 0 +2,270 +13,93%
14 feb 0,000 17,480 0,000
0,000 0 -1,090 -5,87%
17 feb 0,000 17,910 0,000
0,000 0 +0,430 +2,46%
18 feb 0,000 17,750 0,000
0,000 0 -0,160 -0,89%
19 feb 0,000 17,970 0,000
0,000 0 +0,220 +1,24%
20 feb 0,000 16,920 0,000
0,000 0 -1,050 -5,84%
21 feb 0,000 16,520 0,000
0,000 0 -0,400 -2,36%
24 feb 0,000 16,350 0,000
0,000 0 -0,170 -1,03%
25 feb 0,000 15,800 0,000
0,000 0 -0,550 -3,36%
26 feb 0,000 16,110 0,000
0,000 0 +0,310 +1,96%
27 feb 0,000 16,300 0,000
0,000 0 +0,190 +1,18%
28 feb 0,000 16,820 0,000
0,000 0 +0,520 +3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront