UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 90,00 op mijn watchlist
17,000 15:53
-3,710 (-17,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,160 0,000
0,000 0 -0,600 -2,64%
03 jan 0,000 22,010 0,000
0,000 0 -0,150 -0,68%
06 jan 0,000 21,520 0,000
0,000 0 -0,490 -2,23%
07 jan 0,000 20,770 0,000
0,000 0 -0,750 -3,49%
08 jan 0,000 21,260 0,000
0,000 0 +0,490 +2,36%
09 jan 0,000 21,640 0,000
0,000 0 +0,380 +1,79%
10 jan 0,000 21,940 0,000
0,000 0 +0,300 +1,39%
13 jan 0,000 23,910 0,000
0,000 0 +1,970 +8,98%
14 jan 0,000 23,940 0,000
0,000 0 +0,030 +0,13%
15 jan 0,000 22,200 0,000
0,000 0 -1,740 -7,27%
16 jan 22,350 22,080 22,350
22,800 5 -0,120 -0,54%
17 jan 0,000 21,160 0,000
0,000 0 -0,920 -4,17%
20 jan 0,000 21,310 0,000
0,000 0 +0,150 +0,71%
21 jan 0,000 20,920 0,000
0,000 0 -0,390 -1,83%
22 jan 0,000 21,390 0,000
0,000 0 +0,470 +2,25%
23 jan 0,000 20,390 0,000
0,000 0 -1,000 -4,68%
24 jan 0,000 19,600 0,000
0,000 0 -0,790 -3,87%
27 jan 0,000 18,530 0,000
0,000 0 -1,070 -5,46%
28 jan 0,000 17,740 0,000
0,000 0 -0,790 -4,26%
29 jan 0,000 17,530 0,000
0,000 0 -0,210 -1,18%
30 jan 0,000 17,110 0,000
0,000 0 -0,420 -2,40%
31 jan 17,000 16,610 17,000
17,000 3 -0,500 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront