AXA Put-optie jun-2025 34,00

MAT:CS1
+ AXA Put-optie jun-2025 34,00 op mijn watchlist
0,860 13:41
+0,470 (+120,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,470 1,420 1,440
1,470 120 +0,130 +10,08%
04 feb 1,270 1,160 1,220
1,270 5 -0,260 -18,31%
05 feb 1,260 1,200 1,260
1,260 1 +0,040 +3,45%
06 feb 1,110 1,060 1,060
1,110 2 -0,140 -11,67%
07 feb 0,000 1,000 0,000
0,000 0 -0,060 -5,66%
10 feb 0,000 0,960 0,000
0,000 0 -0,040 -4,00%
11 feb 0,000 0,890 0,000
0,000 0 -0,070 -7,29%
12 feb 0,000 0,880 0,000
0,000 0 -0,010 -1,12%
13 feb 0,000 0,870 0,000
0,000 0 -0,010 -1,14%
14 feb 0,000 0,990 0,000
0,000 0 +0,120 +13,79%
17 feb 0,000 0,960 0,000
0,000 0 -0,030 -3,03%
18 feb 0,000 0,980 0,000
0,000 0 +0,020 +2,08%
19 feb 0,000 1,220 0,000
0,000 0 +0,240 +24,49%
20 feb 0,000 1,190 0,000
0,000 0 -0,030 -2,46%
21 feb 0,000 1,120 0,000
0,000 0 -0,070 -5,88%
24 feb 0,000 1,080 0,000
0,000 0 -0,040 -3,57%
25 feb 0,000 0,930 0,000
0,000 0 -0,150 -13,89%
26 feb 1,110 0,750 1,060
1,110 1.500 -0,180 -19,35%
27 feb 0,860 0,820 0,860
0,860 1 +0,070 +9,33%
28 feb 0,000 0,880 0,000
0,000 0 +0,060 +7,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront