AXA Put-optie jun-2025 34,00

MAT:CS1
+ AXA Put-optie jun-2025 34,00 op mijn watchlist
0,860 13:41
+0,470 (+120,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,300 0,000
0,000 0 -0,040 -1,71%
03 jan 2,430 2,520 2,410
2,430 5 +0,220 +9,57%
06 jan 2,520 2,290 2,520
2,520 100 -0,230 -9,13%
07 jan 2,030 2,150 2,030
2,030 2.100 -0,140 -6,11%
08 jan 0,000 2,140 0,000
0,000 0 -0,010 -0,47%
09 jan 0,000 2,390 0,000
0,000 0 +0,250 +11,68%
10 jan 0,000 2,750 0,000
0,000 0 +0,360 +15,06%
13 jan 0,000 2,990 0,000
0,000 0 +0,240 +8,73%
14 jan 0,000 2,860 0,000
0,000 0 -0,130 -4,35%
15 jan 0,000 2,380 0,000
0,000 0 -0,480 -16,78%
16 jan 0,000 2,000 0,000
0,000 0 -0,380 -15,97%
17 jan 0,000 1,850 0,000
0,000 0 -0,150 -7,50%
20 jan 0,000 1,860 0,000
0,000 0 +0,010 +0,54%
21 jan 1,790 1,860 1,790
1,790 100 0,000 0,00%
22 jan 1,640 1,640 1,640
1,640 100 -0,220 -11,83%
23 jan 1,510 1,440 1,510
1,510 6 -0,200 -12,20%
24 jan 0,000 1,510 0,000
0,000 0 +0,070 +4,86%
27 jan 0,000 1,380 0,000
0,000 0 -0,130 -8,61%
28 jan 1,330 1,260 1,330
1,350 200 -0,120 -8,70%
29 jan 0,000 1,330 0,000
0,000 0 +0,070 +5,56%
30 jan 1,330 1,270 1,250
1,340 150 -0,060 -4,51%
31 jan 1,280 1,290 1,280
1,320 129 +0,020 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront