L'OREAL Put-optie mrt-2025 380,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 380,00 op mijn watchlist
30,120 12:00
-7,980 (-20,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 44,320 0,000
0,000 0 +3,170 +7,70%
03 jan 0,000 49,650 0,000
0,000 0 +5,330 +12,03%
06 jan 0,000 44,400 0,000
0,000 0 -5,250 -10,57%
07 jan 0,000 46,000 0,000
0,000 0 +1,600 +3,60%
08 jan 0,000 50,320 0,000
0,000 0 +4,320 +9,39%
09 jan 0,000 49,960 0,000
0,000 0 -0,360 -0,72%
10 jan 0,000 54,250 0,000
0,000 0 +4,290 +8,59%
13 jan 0,000 53,300 0,000
0,000 0 -0,950 -1,75%
14 jan 0,000 54,730 0,000
0,000 0 +1,430 +2,68%
15 jan 0,000 52,250 0,000
0,000 0 -2,480 -4,53%
16 jan 0,000 43,960 0,000
0,000 0 -8,290 -15,87%
17 jan 0,000 39,950 0,000
0,000 0 -4,010 -9,12%
20 jan 0,000 41,640 0,000
0,000 0 +1,690 +4,23%
21 jan 0,000 41,200 0,000
0,000 0 -0,440 -1,06%
22 jan 0,000 34,210 0,000
0,000 0 -6,990 -16,97%
23 jan 0,000 30,280 0,000
0,000 0 -3,930 -11,49%
24 jan 0,000 27,750 0,000
0,000 0 -2,530 -8,36%
27 jan 0,000 24,540 0,000
0,000 0 -3,210 -11,57%
28 jan 0,000 21,800 0,000
0,000 0 -2,740 -11,17%
29 jan 0,000 29,010 0,000
0,000 0 +7,210 +33,07%
30 jan 0,000 23,790 0,000
0,000 0 -5,220 -17,99%
31 jan 0,000 27,090 0,000
0,000 0 +3,300 +13,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront