L'OREAL Put-optie mrt-2025 380,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 380,00 op mijn watchlist
46,430 14:59
+7,870 (+20,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 48,690 0,000
0,000 0 -4,450 -8,37%
03 dec 0,000 52,120 0,000
0,000 0 +3,430 +7,04%
04 dec 0,000 48,780 0,000
0,000 0 -3,340 -6,41%
05 dec 0,000 46,180 0,000
0,000 0 -2,600 -5,33%
06 dec 0,000 40,270 0,000
0,000 0 -5,910 -12,80%
09 dec 36,930 35,730 36,930
36,930 1 -4,540 -11,27%
10 dec 0,000 39,070 0,000
0,000 0 +3,340 +9,35%
11 dec 0,000 41,850 0,000
0,000 0 +2,780 +7,12%
12 dec 0,000 39,460 0,000
0,000 0 -2,390 -5,71%
13 dec 0,000 40,410 0,000
0,000 0 +0,950 +2,41%
16 dec 0,000 41,730 0,000
0,000 0 +1,320 +3,27%
17 dec 0,000 38,910 0,000
0,000 0 -2,820 -6,76%
18 dec 0,000 41,140 0,000
0,000 0 +2,230 +5,73%
19 dec 0,000 43,500 0,000
0,000 0 +2,360 +5,74%
20 dec 0,000 45,480 0,000
0,000 0 +1,980 +4,55%
23 dec 0,000 44,480 0,000
0,000 0 -1,000 -2,20%
24 dec 0,000 42,910 0,000
0,000 0 -1,570 -3,53%
27 dec 0,000 39,000 0,000
0,000 0 -3,910 -9,11%
30 dec 0,000 44,890 0,000
0,000 0 +5,890 +15,10%
31 dec 0,000 41,150 0,000
0,000 0 -3,740 -8,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront