L'OREAL Put-optie mrt-2025 380,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 380,00 op mijn watchlist
46,430 14:59
+7,870 (+20,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 39,390 0,000
0,000 0 -1,730 -4,21%
04 nov 40,560 40,820 40,560
40,560 1 +1,430 +3,63%
05 nov 0,000 38,570 0,000
0,000 0 -2,250 -5,51%
06 nov 0,000 45,200 0,000
0,000 0 +6,630 +17,19%
07 nov 0,000 39,380 0,000
0,000 0 -5,820 -12,88%
08 nov 46,170 47,850 46,170
46,170 2 +8,470 +21,51%
11 nov 0,000 45,890 0,000
0,000 0 -1,960 -4,10%
12 nov 0,000 52,770 0,000
0,000 0 +6,880 +14,99%
13 nov 52,980 54,960 52,980
52,980 20 +2,190 +4,15%
14 nov 0,000 52,520 0,000
0,000 0 -2,440 -4,44%
15 nov 0,000 54,720 0,000
0,000 0 +2,200 +4,19%
18 nov 0,000 56,980 0,000
0,000 0 +2,260 +4,13%
19 nov 0,000 59,060 0,000
0,000 0 +2,080 +3,65%
20 nov 0,000 60,700 0,000
0,000 0 +1,640 +2,78%
21 nov 0,000 58,380 0,000
0,000 0 -2,320 -3,82%
22 nov 0,000 53,120 0,000
0,000 0 -5,260 -9,01%
25 nov 0,000 49,060 0,000
0,000 0 -4,060 -7,64%
26 nov 0,000 49,900 0,000
0,000 0 +0,840 +1,71%
27 nov 0,000 49,580 0,000
0,000 0 -0,320 -0,64%
28 nov 0,000 52,950 0,000
0,000 0 +3,370 +6,80%
29 nov 0,000 53,140 0,000
0,000 0 +0,190 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront