AEX Put-optie jun-2026 700,00

AEX:AEX
+ AEX Put-optie jun-2026 700,00 op mijn watchlist
10,750 10:35
-0,260 (-2,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,200 12,770 13,200
13,300 3 +1,310 +11,43%
04 feb 0,000 11,760 0,000
0,000 0 -1,010 -7,91%
05 feb 12,000 11,750 12,000
12,000 1 -0,010 -0,09%
06 feb 0,000 11,070 0,000
0,000 0 -0,680 -5,79%
07 feb 0,000 11,110 0,000
0,000 0 +0,040 +0,36%
10 feb 0,000 10,820 0,000
0,000 0 -0,290 -2,61%
11 feb 10,400 10,410 10,200
10,400 17 -0,410 -3,79%
12 feb 10,200 9,770 10,200
10,200 1 -0,640 -6,15%
13 feb 10,410 9,780 10,260
10,430 9 +0,010 +0,10%
14 feb 0,000 9,550 0,000
0,000 0 -0,230 -2,35%
17 feb 0,000 9,300 0,000
0,000 0 -0,250 -2,62%
18 feb 0,000 9,530 0,000
0,000 0 +0,230 +2,47%
19 feb 0,000 9,940 0,000
0,000 0 +0,410 +4,30%
20 feb 0,000 10,540 0,000
0,000 0 +0,600 +6,04%
21 feb 0,000 10,290 0,000
0,000 0 -0,250 -2,37%
24 feb 0,000 10,160 0,000
0,000 0 -0,130 -1,26%
25 feb 0,000 10,600 0,000
0,000 0 +0,440 +4,33%
26 feb 0,000 10,190 0,000
0,000 0 -0,410 -3,87%
27 feb 0,000 10,880 0,000
0,000 0 +0,690 +6,77%
28 feb 0,000 11,330 0,000
0,000 0 +0,450 +4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront