AEX Put-optie jun-2026 700,00

AEX:AEX
+ AEX Put-optie jun-2026 700,00 op mijn watchlist
10,750 10:35
+0,860 (+8,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,400 15,550 16,400
16,400 1 -0,780 -4,78%
03 jan 0,000 15,790 0,000
0,000 0 +0,240 +1,54%
06 jan 0,000 14,760 0,000
0,000 0 -1,030 -6,52%
07 jan 0,000 14,510 0,000
0,000 0 -0,250 -1,69%
08 jan 0,000 15,370 0,000
0,000 0 +0,860 +5,93%
09 jan 0,000 14,780 0,000
0,000 0 -0,590 -3,84%
10 jan 0,000 14,380 0,000
0,000 0 -0,400 -2,71%
13 jan 0,000 16,290 0,000
0,000 0 +1,910 +13,28%
14 jan 0,000 16,140 0,000
0,000 0 -0,150 -0,92%
15 jan 0,000 14,650 0,000
0,000 0 -1,490 -9,23%
16 jan 0,000 13,390 0,000
0,000 0 -1,260 -8,60%
17 jan 12,560 12,580 12,410
12,560 2 -0,810 -6,05%
20 jan 0,000 12,200 0,000
0,000 0 -0,380 -3,02%
21 jan 0,000 12,510 0,000
0,000 0 +0,310 +2,54%
22 jan 0,000 12,270 0,000
0,000 0 -0,240 -1,92%
23 jan 0,000 12,880 0,000
0,000 0 +0,610 +4,97%
24 jan 0,000 13,360 0,000
0,000 0 +0,480 +3,73%
27 jan 0,000 14,290 0,000
0,000 0 +0,930 +6,96%
28 jan 0,000 13,510 0,000
0,000 0 -0,780 -5,46%
29 jan 0,000 12,600 0,000
0,000 0 -0,910 -6,74%
30 jan 0,000 11,360 0,000
0,000 0 -1,240 -9,84%
31 jan 0,000 11,460 0,000
0,000 0 +0,100 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront