CAPGEMINI Call-optie jun-2025 170,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 170,00 op mijn watchlist
1,480 11:45
-0,130 (-8,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,810 0,000
0,000 0 -0,370 -5,99%
03 dec 0,000 6,180 0,000
0,000 0 +0,370 +6,37%
04 dec 0,000 7,030 0,000
0,000 0 +0,850 +13,75%
05 dec 0,000 7,840 0,000
0,000 0 +0,810 +11,52%
06 dec 0,000 8,740 0,000
0,000 0 +0,900 +11,48%
09 dec 9,520 10,040 9,520
9,520 282 +1,300 +14,87%
10 dec 0,000 9,970 0,000
0,000 0 -0,070 -0,70%
11 dec 0,000 9,610 0,000
0,000 0 -0,360 -3,61%
12 dec 0,000 8,450 0,000
0,000 0 -1,160 -12,07%
13 dec 0,000 7,900 0,000
0,000 0 -0,550 -6,51%
16 dec 0,000 6,910 0,000
0,000 0 -0,990 -12,53%
17 dec 0,000 6,780 0,000
0,000 0 -0,130 -1,88%
18 dec 0,000 6,750 0,000
0,000 0 -0,030 -0,44%
19 dec 0,000 7,730 0,000
0,000 0 +0,980 +14,52%
20 dec 6,800 7,140 6,800
6,800 10 -0,590 -7,63%
23 dec 0,000 6,980 0,000
0,000 0 -0,160 -2,24%
24 dec 7,350 7,040 7,040
7,350 100 +0,060 +0,86%
27 dec 0,000 7,390 0,000
0,000 0 +0,350 +4,97%
30 dec 0,000 6,810 0,000
0,000 0 -0,580 -7,85%
31 dec 0,000 7,850 0,000
0,000 0 +1,040 +15,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront