CAPGEMINI Call-optie jun-2025 170,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 170,00 op mijn watchlist
1,190 10:19
-0,110 (-8,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,910 0,000
0,000 0 +2,140 +21,90%
04 nov 0,000 11,380 0,000
0,000 0 -0,530 -4,45%
05 nov 0,000 10,260 0,000
0,000 0 -1,120 -9,84%
06 nov 0,000 9,510 0,000
0,000 0 -0,750 -7,31%
07 nov 0,000 10,620 0,000
0,000 0 +1,110 +11,67%
08 nov 0,000 10,800 0,000
0,000 0 +0,180 +1,69%
11 nov 0,000 11,940 0,000
0,000 0 +1,140 +10,56%
12 nov 0,000 11,850 0,000
0,000 0 -0,090 -0,75%
13 nov 0,000 9,010 0,000
0,000 0 -2,840 -23,97%
14 nov 0,000 10,440 0,000
0,000 0 +1,430 +15,87%
15 nov 0,000 7,680 0,000
0,000 0 -2,760 -26,44%
18 nov 0,000 8,100 0,000
0,000 0 +0,420 +5,47%
19 nov 0,000 8,500 0,000
0,000 0 +0,400 +4,94%
20 nov 0,000 7,430 0,000
0,000 0 -1,070 -12,59%
21 nov 0,000 7,050 0,000
0,000 0 -0,380 -5,11%
22 nov 0,000 7,470 0,000
0,000 0 +0,420 +5,96%
25 nov 0,000 6,860 0,000
0,000 0 -0,610 -8,17%
26 nov 0,000 6,670 0,000
0,000 0 -0,190 -2,77%
27 nov 0,000 6,100 0,000
0,000 0 -0,570 -8,55%
28 nov 0,000 6,200 0,000
0,000 0 +0,100 +1,64%
29 nov 0,000 6,180 0,000
0,000 0 -0,020 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront