CAPGEMINI Put-optie jun-2025 170,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 170,00 op mijn watchlist
11,000 10:07
-1,420 (-11,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,040 0,000
0,000 0 +0,970 +4,83%
03 jan 0,000 22,070 0,000
0,000 0 +1,030 +4,90%
06 jan 0,000 19,210 0,000
0,000 0 -2,860 -12,96%
07 jan 0,000 18,620 0,000
0,000 0 -0,590 -3,07%
08 jan 0,000 20,330 0,000
0,000 0 +1,710 +9,18%
09 jan 0,000 20,720 0,000
0,000 0 +0,390 +1,92%
10 jan 0,000 20,730 0,000
0,000 0 +0,010 +0,05%
13 jan 0,000 21,170 0,000
0,000 0 +0,440 +2,12%
14 jan 0,000 21,770 0,000
0,000 0 +0,600 +2,83%
15 jan 0,000 20,170 0,000
0,000 0 -1,600 -7,35%
16 jan 0,000 18,170 0,000
0,000 0 -2,000 -9,92%
17 jan 0,000 18,060 0,000
0,000 0 -0,110 -0,61%
20 jan 0,000 17,050 0,000
0,000 0 -1,010 -5,59%
21 jan 0,000 15,990 0,000
0,000 0 -1,060 -6,22%
22 jan 0,000 16,520 0,000
0,000 0 +0,530 +3,31%
23 jan 0,000 15,270 0,000
0,000 0 -1,250 -7,57%
24 jan 0,000 13,390 0,000
0,000 0 -1,880 -12,31%
27 jan 0,000 15,010 0,000
0,000 0 +1,620 +12,10%
28 jan 13,020 11,910 12,360
13,020 17 -3,100 -20,65%
29 jan 0,000 11,520 0,000
0,000 0 -0,390 -3,27%
30 jan 0,000 10,290 0,000
0,000 0 -1,230 -10,68%
31 jan 0,000 10,050 0,000
0,000 0 -0,240 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront