CAPGEMINI Put-optie jun-2025 170,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 170,00 op mijn watchlist
7,700 09:36
+1,020 (+15,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,670 0,000
0,000 0 +0,620 +6,17%
04 feb 0,000 9,490 0,000
0,000 0 -1,180 -11,06%
05 feb 0,000 8,950 0,000
0,000 0 -0,540 -5,69%
06 feb 0,000 8,970 0,000
0,000 0 +0,020 +0,22%
07 feb 0,000 10,510 0,000
0,000 0 +1,540 +17,17%
10 feb 0,000 9,600 0,000
0,000 0 -0,910 -8,66%
11 feb 0,000 8,380 0,000
0,000 0 -1,220 -12,71%
12 feb 7,700 7,400 7,700
7,700 1 -0,980 -11,69%
13 feb 0,000 6,680 0,000
0,000 0 -0,720 -9,73%
14 feb 0,000 6,640 0,000
0,000 0 -0,040 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront