NN Group Put-optie jun-2025 48,00

AEX:NN
+ NN Group Put-optie jun-2025 48,00 op mijn watchlist
1,050 09:26
-0,080 (-7,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,330 2,350 2,290
2,410 210 -0,110 -4,47%
04 mrt 2,410 2,880 2,410
2,930 57 +0,530 +22,55%
05 mrt 2,750 3,160 2,750
3,150 70 +0,280 +9,72%
06 mrt 3,150 2,970 2,940
3,320 37 -0,190 -6,01%
07 mrt 2,850 2,860 2,850
2,850 4 -0,110 -3,70%
10 mrt 2,830 2,990 2,830
2,850 20 +0,130 +4,55%
11 mrt 2,900 3,020 2,900
3,170 20 +0,030 +1,00%
12 mrt 2,600 2,530 2,530
2,600 195 -0,490 -16,23%
13 mrt 2,400 2,320 2,220
2,400 1.374 -0,210 -8,30%
14 mrt 2,280 2,250 2,250
2,280 428 -0,070 -3,02%
17 mrt 2,050 1,960 2,000
2,100 240 -0,290 -12,89%
18 mrt 1,940 1,680 1,650
1,950 19 -0,280 -14,29%
19 mrt 1,650 1,600 1,550
1,680 3 -0,080 -4,76%
20 mrt 1,500 1,540 1,500
1,570 62 -0,060 -3,75%
21 mrt 1,500 1,580 1,500
1,570 7 +0,040 +2,60%
24 mrt 1,450 1,340 1,340
1,450 15 -0,240 -15,19%
25 mrt 1,100 1,140 1,100
1,100 1 -0,200 -14,93%
26 mrt 0,000 1,040 0,000
0,000 0 -0,100 -8,77%
27 mrt 1,050 1,130 1,050
1,130 11 +0,090 +8,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront