NN Group Put-optie jun-2025 48,00

AEX:NN
+ NN Group Put-optie jun-2025 48,00 op mijn watchlist
1,100 11:25
-0,240 (-17,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,000 6,180 6,000
6,000 5 +0,760 +14,02%
04 feb 6,500 6,630 6,500
6,500 50 +0,450 +7,28%
05 feb 0,000 6,680 0,000
0,000 0 +0,050 +0,75%
06 feb 6,400 5,900 6,050
6,400 100 -0,780 -11,68%
07 feb 5,450 5,550 5,450
5,500 14 -0,350 -5,93%
10 feb 5,190 5,280 5,190
5,220 46 -0,270 -4,86%
11 feb 0,000 5,280 0,000
0,000 0 0,000 0,00%
12 feb 4,990 4,980 4,990
4,990 7 -0,300 -5,68%
13 feb 5,400 5,180 5,400
5,400 14 +0,200 +4,02%
14 feb 0,000 5,160 0,000
0,000 0 -0,020 -0,39%
17 feb 4,900 4,960 4,750
4,910 95 -0,200 -3,88%
18 feb 0,000 4,580 0,000
0,000 0 -0,380 -7,66%
19 feb 4,570 4,500 4,470
4,570 42 -0,080 -1,75%
20 feb 2,500 3,200 2,350
3,290 2.242 -1,300 -28,89%
21 feb 3,500 3,840 3,450
3,500 20 +0,640 +20,00%
24 feb 3,900 3,810 3,900
4,000 808 -0,030 -0,78%
25 feb 3,890 3,150 3,560
3,920 192 -0,660 -17,32%
26 feb 2,550 2,410 2,420
2,550 670 -0,740 -23,49%
27 feb 2,600 2,450 2,550
2,600 65 +0,040 +1,66%
28 feb 2,530 2,460 2,530
2,550 17 +0,010 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront