NN Group Put-optie jun-2025 48,00

AEX:NN
+ NN Group Put-optie jun-2025 48,00 op mijn watchlist
1,050 09:26
-0,080 (-7,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,150 0,000
0,000 0 -0,270 -3,64%
03 jan 0,000 7,010 0,000
0,000 0 -0,140 -1,96%
06 jan 0,000 6,700 0,000
0,000 0 -0,310 -4,42%
07 jan 7,000 6,660 6,750
7,000 22 -0,040 -0,60%
08 jan 8,000 7,630 8,000
8,000 30 +0,970 +14,56%
09 jan 0,000 7,820 0,000
0,000 0 +0,190 +2,49%
10 jan 0,000 8,040 0,000
0,000 0 +0,220 +2,81%
13 jan 0,000 8,030 0,000
0,000 0 -0,010 -0,12%
14 jan 0,000 7,770 0,000
0,000 0 -0,260 -3,24%
15 jan 0,000 7,250 0,000
0,000 0 -0,520 -6,69%
16 jan 7,250 6,810 6,750
7,250 110 -0,440 -6,07%
17 jan 6,100 6,150 6,000
6,100 100 -0,660 -9,69%
20 jan 6,000 6,380 6,000
6,000 18 +0,230 +3,74%
21 jan 0,000 6,200 0,000
0,000 0 -0,180 -2,82%
22 jan 0,000 6,380 0,000
0,000 0 +0,180 +2,90%
23 jan 0,000 6,610 0,000
0,000 0 +0,230 +3,61%
24 jan 0,000 6,660 0,000
0,000 0 +0,050 +0,76%
27 jan 0,000 6,400 0,000
0,000 0 -0,260 -3,90%
28 jan 0,000 5,940 0,000
0,000 0 -0,460 -7,19%
29 jan 5,300 5,370 5,150
5,300 12 -0,570 -9,60%
30 jan 0,000 5,530 0,000
0,000 0 +0,160 +2,98%
31 jan 0,000 5,420 0,000
0,000 0 -0,110 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront