UNILEVER PLC Put-optie jun-2025 56,00

AEX:UN
4,300 17:13
+0,640 (+17,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,790 2,610 2,790
2,830 40 -0,190 -6,79%
04 feb 0,000 2,840 0,000
0,000 0 +0,230 +8,81%
05 feb 0,000 2,710 0,000
0,000 0 -0,130 -4,58%
06 feb 0,000 2,490 0,000
0,000 0 -0,220 -8,12%
07 feb 0,000 2,330 0,000
0,000 0 -0,160 -6,43%
10 feb 0,000 2,200 0,000
0,000 0 -0,130 -5,58%
11 feb 2,140 2,120 2,140
2,140 10 -0,080 -3,64%
12 feb 2,040 2,070 2,000
2,090 36 -0,050 -2,36%
13 feb 3,170 3,660 3,170
4,600 25 +1,590 +76,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront