Pernod Ricard Call-optie jun-2025 115,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 115,00 op mijn watchlist
2,030 11:18
+1,260 (+163,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,300 0,000
0,000 0 -0,050 -0,93%
03 dec 0,000 5,090 0,000
0,000 0 -0,210 -3,96%
04 dec 0,000 4,710 0,000
0,000 0 -0,380 -7,47%
05 dec 0,000 6,020 0,000
0,000 0 +1,310 +27,81%
06 dec 0,000 6,440 0,000
0,000 0 +0,420 +6,98%
09 dec 7,390 7,800 7,390
7,390 1 +1,360 +21,12%
10 dec 7,970 7,970 7,880
8,010 19 +0,170 +2,18%
11 dec 0,000 7,690 0,000
0,000 0 -0,280 -3,51%
12 dec 0,000 8,580 0,000
0,000 0 +0,890 +11,57%
13 dec 0,000 8,530 0,000
0,000 0 -0,050 -0,58%
16 dec 0,000 7,470 0,000
0,000 0 -1,060 -12,43%
17 dec 0,000 7,110 0,000
0,000 0 -0,360 -4,82%
18 dec 5,630 5,580 5,630
5,700 2 -1,530 -21,52%
19 dec 0,000 5,770 0,000
0,000 0 +0,190 +3,41%
20 dec 5,500 5,620 5,500
5,500 1 -0,150 -2,60%
23 dec 0,000 5,110 0,000
0,000 0 -0,510 -9,07%
24 dec 0,000 5,140 0,000
0,000 0 +0,030 +0,59%
27 dec 0,000 5,900 0,000
0,000 0 +0,760 +14,79%
30 dec 0,000 5,260 0,000
0,000 0 -0,640 -10,85%
31 dec 0,000 5,580 0,000
0,000 0 +0,320 +6,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront