Pernod Ricard Call-optie jun-2025 115,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 115,00 op mijn watchlist
2,030 11:18
+1,530 (+306,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,480 0,000
0,000 0 +0,520 +5,80%
04 nov 0,000 9,210 0,000
0,000 0 -0,270 -2,85%
05 nov 0,000 8,470 0,000
0,000 0 -0,740 -8,03%
06 nov 0,000 6,410 0,000
0,000 0 -2,060 -24,32%
07 nov 0,000 7,890 0,000
0,000 0 +1,480 +23,09%
08 nov 0,000 7,760 0,000
0,000 0 -0,130 -1,65%
11 nov 0,000 7,940 0,000
0,000 0 +0,180 +2,32%
12 nov 0,000 6,680 0,000
0,000 0 -1,260 -15,87%
13 nov 0,000 6,190 0,000
0,000 0 -0,490 -7,34%
14 nov 0,000 6,740 0,000
0,000 0 +0,550 +8,89%
15 nov 0,000 6,120 0,000
0,000 0 -0,620 -9,20%
18 nov 0,000 6,260 0,000
0,000 0 +0,140 +2,29%
19 nov 0,000 6,000 0,000
0,000 0 -0,260 -4,15%
20 nov 0,000 5,510 0,000
0,000 0 -0,490 -8,17%
21 nov 0,000 4,970 0,000
0,000 0 -0,540 -9,80%
22 nov 0,000 4,990 0,000
0,000 0 +0,020 +0,40%
25 nov 0,000 5,880 0,000
0,000 0 +0,890 +17,84%
26 nov 0,000 5,190 0,000
0,000 0 -0,690 -11,73%
27 nov 0,000 5,300 0,000
0,000 0 +0,110 +2,12%
28 nov 5,790 5,550 5,470
5,810 11 +0,250 +4,72%
29 nov 0,000 5,350 0,000
0,000 0 -0,200 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront