Pernod Ricard Put-optie mrt-2025 115,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 115,00 op mijn watchlist
19,090 11:47
+0,930 (+5,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,170 0,000
0,000 0 +1,550 +20,34%
04 feb 0,000 10,240 0,000
0,000 0 +1,070 +11,67%
05 feb 0,000 13,470 0,000
0,000 0 +3,230 +31,54%
06 feb 0,000 10,300 0,000
0,000 0 -3,170 -23,53%
07 feb 0,000 14,640 0,000
0,000 0 +4,340 +42,14%
10 feb 0,000 15,770 0,000
0,000 0 +1,130 +7,72%
11 feb 0,000 17,310 0,000
0,000 0 +1,540 +9,77%
12 feb 0,000 17,230 0,000
0,000 0 -0,080 -0,46%
13 feb 0,000 16,220 0,000
0,000 0 -1,010 -5,86%
14 feb 0,000 16,340 0,000
0,000 0 +0,120 +0,74%
17 feb 17,100 15,450 17,100
17,100 3 -0,890 -5,45%
18 feb 0,000 17,070 0,000
0,000 0 +1,620 +10,49%
19 feb 0,000 17,700 0,000
0,000 0 +0,630 +3,69%
20 feb 0,000 18,040 0,000
0,000 0 +0,340 +1,92%
21 feb 0,000 15,860 0,000
0,000 0 -2,180 -12,08%
24 feb 0,000 15,860 0,000
0,000 0 0,000 0,00%
25 feb 0,000 16,040 0,000
0,000 0 +0,180 +1,13%
26 feb 0,000 13,980 0,000
0,000 0 -2,060 -12,84%
27 feb 0,000 14,310 0,000
0,000 0 +0,330 +2,36%
28 feb 0,000 11,950 0,000
0,000 0 -2,360 -16,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront