Pernod Ricard Put-optie mrt-2025 115,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 115,00 op mijn watchlist
19,090 11:47
+0,930 (+5,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,840 0,000
0,000 0 +0,310 +3,63%
03 jan 0,000 11,290 0,000
0,000 0 +2,450 +27,71%
06 jan 0,000 9,210 0,000
0,000 0 -2,080 -18,42%
07 jan 8,460 8,900 8,460
8,460 1 -0,310 -3,37%
08 jan 0,000 9,410 0,000
0,000 0 +0,510 +5,73%
09 jan 9,220 8,620 9,220
9,220 26 -0,790 -8,40%
10 jan 0,000 11,800 0,000
0,000 0 +3,180 +36,89%
13 jan 12,080 11,820 12,080
12,080 5 +0,020 +0,17%
14 jan 0,000 12,430 0,000
0,000 0 +0,610 +5,16%
15 jan 0,000 13,380 0,000
0,000 0 +0,950 +7,64%
16 jan 12,080 12,150 12,080
12,080 1 -1,230 -9,19%
17 jan 11,270 10,010 11,270
11,270 7 -2,140 -17,61%
20 jan 0,000 9,840 0,000
0,000 0 -0,170 -1,70%
21 jan 0,000 10,450 0,000
0,000 0 +0,610 +6,20%
22 jan 0,000 11,180 0,000
0,000 0 +0,730 +6,99%
23 jan 0,000 10,950 0,000
0,000 0 -0,230 -2,06%
24 jan 0,000 7,700 0,000
0,000 0 -3,250 -29,68%
27 jan 0,000 7,270 0,000
0,000 0 -0,430 -5,58%
28 jan 0,000 6,960 0,000
0,000 0 -0,310 -4,26%
29 jan 0,000 8,570 0,000
0,000 0 +1,610 +23,13%
30 jan 7,980 7,790 7,980
7,980 19 -0,780 -9,10%
31 jan 0,000 7,620 0,000
0,000 0 -0,170 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront