Pernod Ricard Put-optie mrt-2025 115,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 115,00 op mijn watchlist
19,090 11:47
-0,710 (-3,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,530 0,000
0,000 0 +0,050 +0,44%
03 dec 0,000 11,930 0,000
0,000 0 +0,400 +3,47%
04 dec 0,000 12,550 0,000
0,000 0 +0,620 +5,20%
05 dec 12,800 10,550 12,800
12,800 1 -2,000 -15,94%
06 dec 0,000 9,420 0,000
0,000 0 -1,130 -10,71%
09 dec 0,000 7,700 0,000
0,000 0 -1,720 -18,26%
10 dec 0,000 7,320 0,000
0,000 0 -0,380 -4,94%
11 dec 0,000 7,330 0,000
0,000 0 +0,010 +0,14%
12 dec 0,000 6,260 0,000
0,000 0 -1,070 -14,60%
13 dec 5,950 6,060 5,950
5,950 3 -0,200 -3,19%
16 dec 0,000 7,050 0,000
0,000 0 +0,990 +16,34%
17 dec 0,000 7,480 0,000
0,000 0 +0,430 +6,10%
18 dec 0,000 9,460 0,000
0,000 0 +1,980 +26,47%
19 dec 0,000 8,990 0,000
0,000 0 -0,470 -4,97%
20 dec 9,570 9,430 9,570
9,570 3 +0,440 +4,89%
23 dec 0,000 9,680 0,000
0,000 0 +0,250 +2,65%
24 dec 9,100 9,550 9,100
9,100 6 -0,130 -1,34%
27 dec 0,000 8,240 0,000
0,000 0 -1,310 -13,72%
30 dec 0,000 9,110 0,000
0,000 0 +0,870 +10,56%
31 dec 0,000 8,530 0,000
0,000 0 -0,580 -6,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront