Pernod Ricard Put-optie mrt-2025 115,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 115,00 op mijn watchlist
19,090 11:47
-0,710 (-3,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,710 0,000
0,000 0 -0,540 -6,55%
04 nov 0,000 7,750 0,000
0,000 0 +0,040 +0,52%
05 nov 0,000 8,420 0,000
0,000 0 +0,670 +8,65%
06 nov 0,000 10,320 0,000
0,000 0 +1,900 +22,57%
07 nov 0,000 8,690 0,000
0,000 0 -1,630 -15,79%
08 nov 0,000 8,760 0,000
0,000 0 +0,070 +0,81%
11 nov 0,000 8,680 0,000
0,000 0 -0,080 -0,91%
12 nov 0,000 10,060 0,000
0,000 0 +1,380 +15,90%
13 nov 0,000 10,590 0,000
0,000 0 +0,530 +5,27%
14 nov 0,000 9,950 0,000
0,000 0 -0,640 -6,04%
15 nov 0,000 11,050 0,000
0,000 0 +1,100 +11,06%
18 nov 0,000 10,680 0,000
0,000 0 -0,370 -3,35%
19 nov 0,000 11,060 0,000
0,000 0 +0,380 +3,56%
20 nov 0,000 11,820 0,000
0,000 0 +0,760 +6,87%
21 nov 0,000 12,520 0,000
0,000 0 +0,700 +5,92%
22 nov 0,000 12,580 0,000
0,000 0 +0,060 +0,48%
25 nov 0,000 10,670 0,000
0,000 0 -1,910 -15,18%
26 nov 0,000 11,640 0,000
0,000 0 +0,970 +9,09%
27 nov 12,000 11,540 12,000
12,000 47 -0,100 -0,86%
28 nov 0,000 11,220 0,000
0,000 0 -0,320 -2,77%
29 nov 12,800 11,480 12,800
12,800 11 +0,260 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront