Pernod Ricard Put-optie jun-2025 115,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 115,00 op mijn watchlist
9,940 17:16
-9,070 (-47,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,080 0,000
0,000 0 +1,450 +15,06%
04 feb 0,000 12,150 0,000
0,000 0 +1,070 +9,66%
05 feb 0,000 14,900 0,000
0,000 0 +2,750 +22,63%
06 feb 0,000 12,270 0,000
0,000 0 -2,630 -17,65%
07 feb 0,000 15,890 0,000
0,000 0 +3,620 +29,50%
10 feb 0,000 16,790 0,000
0,000 0 +0,900 +5,66%
11 feb 0,000 18,190 0,000
0,000 0 +1,400 +8,34%
12 feb 0,000 18,090 0,000
0,000 0 -0,100 -0,55%
13 feb 0,000 17,230 0,000
0,000 0 -0,860 -4,75%
14 feb 0,000 17,400 0,000
0,000 0 +0,170 +0,99%
17 feb 0,000 16,610 0,000
0,000 0 -0,790 -4,54%
18 feb 0,000 18,010 0,000
0,000 0 +1,400 +8,43%
19 feb 0,000 18,560 0,000
0,000 0 +0,550 +3,05%
20 feb 0,000 18,830 0,000
0,000 0 +0,270 +1,45%
21 feb 0,000 16,940 0,000
0,000 0 -1,890 -10,04%
24 feb 0,000 16,880 0,000
0,000 0 -0,060 -0,35%
25 feb 0,000 17,020 0,000
0,000 0 +0,140 +0,83%
26 feb 0,000 15,280 0,000
0,000 0 -1,740 -10,22%
27 feb 0,000 15,580 0,000
0,000 0 +0,300 +1,96%
28 feb 0,000 13,690 0,000
0,000 0 -1,890 -12,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront