Pernod Ricard Put-optie jun-2025 115,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 115,00 op mijn watchlist
9,940 17:16
-9,070 (-47,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,700 0,000
0,000 0 +0,420 +4,09%
03 jan 0,000 12,830 0,000
0,000 0 +2,130 +19,91%
06 jan 0,000 10,920 0,000
0,000 0 -1,910 -14,89%
07 jan 0,000 10,730 0,000
0,000 0 -0,190 -1,74%
08 jan 0,000 11,200 0,000
0,000 0 +0,470 +4,38%
09 jan 0,000 10,520 0,000
0,000 0 -0,680 -6,07%
10 jan 0,000 13,390 0,000
0,000 0 +2,870 +27,28%
13 jan 0,000 13,390 0,000
0,000 0 0,000 0,00%
14 jan 0,000 13,960 0,000
0,000 0 +0,570 +4,26%
15 jan 0,000 14,780 0,000
0,000 0 +0,820 +5,87%
16 jan 0,000 13,670 0,000
0,000 0 -1,110 -7,51%
17 jan 0,000 11,840 0,000
0,000 0 -1,830 -13,39%
20 jan 0,000 11,680 0,000
0,000 0 -0,160 -1,35%
21 jan 0,000 12,210 0,000
0,000 0 +0,530 +4,54%
22 jan 0,000 12,880 0,000
0,000 0 +0,670 +5,49%
23 jan 0,000 12,580 0,000
0,000 0 -0,300 -2,33%
24 jan 0,000 9,740 0,000
0,000 0 -2,840 -22,58%
27 jan 0,000 9,390 0,000
0,000 0 -0,350 -3,59%
28 jan 0,000 9,110 0,000
0,000 0 -0,280 -2,98%
29 jan 0,000 10,610 0,000
0,000 0 +1,500 +16,47%
30 jan 10,200 9,860 9,880
10,300 23 -0,750 -7,07%
31 jan 9,740 9,630 9,740
9,940 5 -0,230 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront