Pernod Ricard Put-optie jun-2025 115,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 115,00 op mijn watchlist
9,940 17:16
-13,190 (-57,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,990 0,000
0,000 0 +0,010 +0,08%
03 dec 0,000 13,390 0,000
0,000 0 +0,400 +3,08%
04 dec 0,000 13,990 0,000
0,000 0 +0,600 +4,48%
05 dec 0,000 12,200 0,000
0,000 0 -1,790 -12,79%
06 dec 0,000 11,100 0,000
0,000 0 -1,100 -9,02%
09 dec 9,870 9,480 9,870
9,870 1 -1,620 -14,59%
10 dec 9,330 9,110 9,330
9,330 1 -0,370 -3,90%
11 dec 9,480 9,240 9,480
9,480 1 +0,130 +1,43%
12 dec 8,580 8,170 8,550
8,620 3 -1,070 -11,58%
13 dec 7,730 8,070 7,630
7,730 4 -0,100 -1,22%
16 dec 9,260 8,910 8,830
9,290 3 +0,840 +10,41%
17 dec 9,730 9,320 9,690
9,730 3 +0,410 +4,60%
18 dec 9,930 11,200 9,930
9,970 4 +1,880 +20,17%
19 dec 11,130 10,720 11,130
11,130 1 -0,480 -4,29%
20 dec 0,000 11,200 0,000
0,000 0 +0,480 +4,48%
23 dec 0,000 11,270 0,000
0,000 0 +0,070 +0,63%
24 dec 0,000 11,210 0,000
0,000 0 -0,060 -0,53%
27 dec 0,000 10,060 0,000
0,000 0 -1,150 -10,26%
30 dec 0,000 10,820 0,000
0,000 0 +0,760 +7,55%
31 dec 0,000 10,280 0,000
0,000 0 -0,540 -4,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront