Pernod Ricard Put-optie jun-2025 115,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 115,00 op mijn watchlist
9,940 17:16
-13,700 (-57,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,290 0,000
0,000 0 -0,540 -5,49%
04 nov 0,000 9,350 0,000
0,000 0 +0,060 +0,65%
05 nov 0,000 9,930 0,000
0,000 0 +0,580 +6,20%
06 nov 0,000 11,730 0,000
0,000 0 +1,800 +18,13%
07 nov 0,000 10,200 0,000
0,000 0 -1,530 -13,04%
08 nov 0,000 10,330 0,000
0,000 0 +0,130 +1,27%
11 nov 0,000 10,230 0,000
0,000 0 -0,100 -0,97%
12 nov 0,000 11,560 0,000
0,000 0 +1,330 +13,00%
13 nov 0,000 12,050 0,000
0,000 0 +0,490 +4,24%
14 nov 0,000 11,420 0,000
0,000 0 -0,630 -5,23%
15 nov 0,000 12,440 0,000
0,000 0 +1,020 +8,93%
18 nov 0,000 12,150 0,000
0,000 0 -0,290 -2,33%
19 nov 0,000 12,460 0,000
0,000 0 +0,310 +2,55%
20 nov 0,000 13,190 0,000
0,000 0 +0,730 +5,86%
21 nov 0,000 13,790 0,000
0,000 0 +0,600 +4,55%
22 nov 0,000 13,870 0,000
0,000 0 +0,080 +0,58%
25 nov 0,000 12,140 0,000
0,000 0 -1,730 -12,47%
26 nov 0,000 12,980 0,000
0,000 0 +0,840 +6,92%
27 nov 0,000 12,890 0,000
0,000 0 -0,090 -0,69%
28 nov 0,000 12,710 0,000
0,000 0 -0,180 -1,40%
29 nov 0,000 12,980 0,000
0,000 0 +0,270 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront