TomTom Put-optie jun-2025 4,60

AEX:TTM
0,720 12:27
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,300 0,310 0,300
0,300 1 +0,050 +19,23%
04 feb 0,550 0,550 0,550
0,550 2 +0,240 +77,42%
05 feb 0,600 0,720 0,600
0,600 20 +0,170 +30,91%
06 feb 0,000 0,650 0,000
0,000 0 -0,070 -9,72%
07 feb 0,690 0,710 0,690
0,690 3 +0,060 +9,23%
10 feb 0,720 0,710 0,720
0,720 6 0,000 0,00%
11 feb 0,000 0,720 0,000
0,000 0 +0,010 +1,41%
12 feb 0,000 0,630 0,000
0,000 0 -0,090 -12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront