Wolters Kluwer Call-optie mrt-2025 168,00

AEX:WKL
+ Wolters Kluwer Call-optie mrt-2025 168,00 op mijn watchlist
12,000 09:25
-0,450 (-3,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,800 0,000
0,000 0 -0,210 -1,91%
04 feb 0,000 10,210 0,000
0,000 0 -0,590 -5,46%
05 feb 0,000 11,570 0,000
0,000 0 +1,360 +13,32%
06 feb 0,000 11,470 0,000
0,000 0 -0,100 -0,86%
07 feb 0,000 11,370 0,000
0,000 0 -0,100 -0,87%
10 feb 0,000 13,220 0,000
0,000 0 +1,850 +16,27%
11 feb 0,000 14,270 0,000
0,000 0 +1,050 +7,94%
12 feb 0,000 14,660 0,000
0,000 0 +0,390 +2,73%
13 feb 12,000 14,130 12,000
12,000 1 -0,530 -3,62%
14 feb 0,000 12,880 0,000
0,000 0 -1,250 -8,85%
17 feb 0,000 12,450 0,000
0,000 0 -0,430 -3,34%
18 feb 0,000 11,730 0,000
0,000 0 -0,720 -5,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront