Ahold Delhaize Call-optie jun-2025 32,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 32,00 op mijn watchlist
2,540 10:37
+0,280 (+12,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,850 2,830 2,850
2,920 100 -0,010 -0,35%
04 feb 3,250 3,460 3,250
3,290 105 +0,630 +22,26%
05 feb 3,220 3,500 3,220
3,220 3 +0,040 +1,16%
06 feb 3,600 3,540 3,590
3,620 4 +0,040 +1,14%
07 feb 3,540 3,620 3,540
3,540 20 +0,080 +2,26%
10 feb 3,540 3,770 3,540
3,540 1 +0,150 +4,14%
11 feb 4,190 4,080 4,190
4,190 45 +0,310 +8,22%
12 feb 2,430 2,280 2,430
2,430 22 -1,800 -44,12%
13 feb 2,720 2,990 2,720
2,720 5 +0,710 +31,14%
14 feb 2,750 2,660 2,750
2,750 4 -0,330 -11,04%
17 feb 2,630 2,740 2,630
2,630 15 +0,080 +3,01%
18 feb 0,000 2,530 0,000
0,000 0 -0,210 -7,66%
19 feb 2,340 2,370 2,340
2,340 3 -0,160 -6,32%
20 feb 2,400 2,110 2,220
2,400 21 -0,260 -10,97%
21 feb 0,000 2,190 0,000
0,000 0 +0,080 +3,79%
24 feb 0,000 2,400 0,000
0,000 0 +0,210 +9,59%
25 feb 0,000 3,030 0,000
0,000 0 +0,630 +26,25%
26 feb 0,000 2,720 0,000
0,000 0 -0,310 -10,23%
27 feb 0,000 2,430 0,000
0,000 0 -0,290 -10,66%
28 feb 0,000 2,410 0,000
0,000 0 -0,020 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront